NIFTY 50 Options Expiring 28 Jun 2023

NIFTY 50 option chain for 2023-06-28: 112 strikes returned. Last snapshot 28 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
10,000——₹0.055,40,850
10,500——₹0.051,73,625
11,000₹7,97121,125₹0.055,77,150
11,500——₹0.052,100
11,900——₹0.055,650
12,000——₹0.0564,450
12,100——₹0.055,275
13,000₹5,970.51,04,150₹0.055,71,450
13,500——₹0.13,97,050
14,000₹4,98520,800₹0.054,78,725
14,500₹4,4702,275——
15,000₹3,970.61,33,875₹0.056,98,000
15,500₹3,4858,675——
15,600——₹0.052,12,350
15,650——₹0.051,34,750
15,700——₹0.152,16,150
15,750——₹0.051,01,650
15,800₹3,1781,350₹0.051,28,300
15,850——₹0.0544,800
15,900——₹0.0588,650
15,950——₹0.051,850
16,000₹2,977.852,44,700₹0.114,55,500
16,050——₹0.054,600
16,100₹2,8703,050₹0.051,11,100
16,150——₹0.0580,150
16,200₹2,7601,350₹0.11,00,300
16,250——₹0.0519,250
16,300₹2,7001,850₹0.112,800
16,350——₹0.118,800
16,400₹2,569.31,150₹0.148,500
16,450——₹0.055,400
16,500₹2,476.992,050₹0.18,54,800
16,550——₹0.0513,250
16,600₹2,409.951,700₹0.11,53,050
16,650——₹0.147,900
16,700₹2,2403,000₹0.12,38,900
16,750——₹0.0518,050
16,800₹2,183.056,750₹0.053,72,000
16,850——₹0.0516,350
16,900₹2,1004,400₹0.052,01,800
16,950——₹0.0515,650
17,000₹1,9752,47,100₹0.148,72,400
17,050₹1,9053,000₹0.0538,350
17,100₹1,881.654,600₹0.052,58,700
17,150₹1,845.41,650₹0.149,650
17,200₹1,778.4516,000₹0.055,47,300
17,250₹1,723.21,300₹0.0521,600
17,300₹1,6767,050₹0.054,09,400
17,350₹1,614.251,700₹0.0529,200
17,400₹1,579.67,700₹0.055,94,650
17,450₹1,5451,850₹0.0568,500
17,500₹1,4752,53,500₹0.0519,11,700
17,550₹1,428.29,650₹0.0555,450
17,600₹1,381.3534,900₹0.056,51,150
17,650₹1,326.254,850₹0.0583,550
17,700₹1,273.846,600₹0.058,62,150
17,750₹1,228.7532,650₹0.054,73,400
17,800₹1,181.670,900₹0.0535,65,800
17,850₹1,138.921,500₹0.051,27,800
17,900₹1,070.627,400₹0.0539,30,700
17,950₹1,025.0531,050₹0.13,11,650
18,000₹9747,39,800₹0.154,22,400
18,050₹923.358,650₹0.051,60,750
18,100₹8701,05,600₹0.0524,15,950
18,150₹824.911,350₹0.054,21,850
18,200₹777.252,30,150₹0.0528,88,250
18,250₹723.930,500₹0.055,52,250
18,300₹674.053,86,900₹0.135,97,200
18,350₹62459,250₹0.19,18,550
18,400₹573.752,44,900₹0.135,80,750
18,450₹536.8532,000₹0.0513,74,300
18,500₹472.16,47,700₹0.155,24,600
18,550₹420.1571,650₹0.0514,51,350
18,600₹372.755,36,200₹0.0555,56,600
18,650₹323.24,51,650₹0.0571,39,100
18,700₹272.3529,17,400₹0.0595,08,050
18,750₹221.3519,89,950₹0.0535,33,000
18,800₹172.828,55,100₹0.173,85,450
18,850₹121.6513,81,500₹0.0557,28,900
18,900₹7227,47,700₹0.051,18,99,500
18,950₹22.155,76,150₹0.0599,21,800
19,000₹0.051,39,04,100₹27.7553,19,600
19,050₹0.051,09,91,500₹77.756,75,250
19,100₹0.0572,28,400₹127.553,89,700
19,150₹0.0524,51,900₹177.251,41,550
19,200₹0.0554,96,200₹227.151,93,100
19,250₹0.0514,47,950₹277.931,150
19,300₹0.0544,54,550₹32843,200
19,350₹0.0512,32,550₹379.856,600
19,400₹0.0520,61,600₹427.0528,500
19,450₹0.054,73,100₹474.053,000
19,500₹0.0557,48,400₹527.237,200
19,550₹0.055,29,850₹593.42,050
19,600₹0.055,77,950₹642.94,150
19,650₹0.051,63,000₹675.83,250
19,700₹0.057,55,850₹729.054,500
19,750₹0.0586,100₹773.251,400
19,800₹0.0511,32,000₹863.81,200
19,850₹0.053,12,000₹874.7800
19,900₹0.053,35,250₹912.451,400
19,950₹0.052,14,650₹966300
20,000₹0.0534,65,100₹1,030.374,300
20,050₹0.053,08,150——
20,100₹0.053,10,950——
20,150₹0.0541,250——
20,200₹0.052,99,500₹1,2301,100
20,250₹0.051,68,200——
20,300₹0.053,83,800——
20,350₹0.053,41,750——
21,000₹0.056,26,950₹2,032.375,000
22,000₹0.053,40,700₹3,029.970,350
23,000₹0.16,20,100——