NIFTY 50 Options Expiring 28 Jun 2023

NIFTY 50 option chain for 2023-06-28: 112 strikes returned. Last snapshot 28 Jun 2023, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 112 strikes from 10,000 to 23,000. Call open interest was heaviest at the 19,000 strike (1,39,04,100 contracts, closing at ₹0.05). Put open interest concentrated at 18,900 (1,18,99,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.38× total call open interest (12,31,83,325 against 8,90,04,650). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
10,000——₹0.055,40,850
10,500——₹0.051,73,625
11,000₹7,97121,125₹0.055,77,150
11,500——₹0.052,100
11,900——₹0.055,650
12,000——₹0.0564,450
12,100——₹0.055,275
13,000₹5,970.51,04,150₹0.055,71,450
13,500——₹0.13,97,050
14,000₹4,98520,800₹0.054,78,725
14,500₹4,4702,275——
15,000₹3,970.61,33,875₹0.056,98,000
15,500₹3,4858,675——
15,600——₹0.052,12,350
15,650——₹0.051,34,750
15,700——₹0.152,16,150
15,750——₹0.051,01,650
15,800₹3,1781,350₹0.051,28,300
15,850——₹0.0544,800
15,900——₹0.0588,650
15,950——₹0.051,850
16,000₹2,977.852,44,700₹0.114,55,500
16,050——₹0.054,600
16,100₹2,8703,050₹0.051,11,100
16,150——₹0.0580,150
16,200₹2,7601,350₹0.11,00,300
16,250——₹0.0519,250
16,300₹2,7001,850₹0.112,800
16,350——₹0.118,800
16,400₹2,569.31,150₹0.148,500
16,450——₹0.055,400
16,500₹2,476.992,050₹0.18,54,800
16,550——₹0.0513,250
16,600₹2,409.951,700₹0.11,53,050
16,650——₹0.147,900
16,700₹2,2403,000₹0.12,38,900
16,750——₹0.0518,050
16,800₹2,183.056,750₹0.053,72,000
16,850——₹0.0516,350
16,900₹2,1004,400₹0.052,01,800
16,950——₹0.0515,650
17,000₹1,9752,47,100₹0.148,72,400
17,050₹1,9053,000₹0.0538,350
17,100₹1,881.654,600₹0.052,58,700
17,150₹1,845.41,650₹0.149,650
17,200₹1,778.4516,000₹0.055,47,300
17,250₹1,723.21,300₹0.0521,600
17,300₹1,6767,050₹0.054,09,400
17,350₹1,614.251,700₹0.0529,200
17,400₹1,579.67,700₹0.055,94,650
17,450₹1,5451,850₹0.0568,500
17,500₹1,4752,53,500₹0.0519,11,700
17,550₹1,428.29,650₹0.0555,450
17,600₹1,381.3534,900₹0.056,51,150
17,650₹1,326.254,850₹0.0583,550
17,700₹1,273.846,600₹0.058,62,150
17,750₹1,228.7532,650₹0.054,73,400
17,800₹1,181.670,900₹0.0535,65,800
17,850₹1,138.921,500₹0.051,27,800
17,900₹1,070.627,400₹0.0539,30,700
17,950₹1,025.0531,050₹0.13,11,650
18,000₹9747,39,800₹0.154,22,400
18,050₹923.358,650₹0.051,60,750
18,100₹8701,05,600₹0.0524,15,950
18,150₹824.911,350₹0.054,21,850
18,200₹777.252,30,150₹0.0528,88,250
18,250₹723.930,500₹0.055,52,250
18,300₹674.053,86,900₹0.135,97,200
18,350₹62459,250₹0.19,18,550
18,400₹573.752,44,900₹0.135,80,750
18,450₹536.8532,000₹0.0513,74,300
18,500₹472.16,47,700₹0.155,24,600
18,550₹420.1571,650₹0.0514,51,350
18,600₹372.755,36,200₹0.0555,56,600
18,650₹323.24,51,650₹0.0571,39,100
18,700₹272.3529,17,400₹0.0595,08,050
18,750₹221.3519,89,950₹0.0535,33,000
18,800₹172.828,55,100₹0.173,85,450
18,850₹121.6513,81,500₹0.0557,28,900
18,900₹7227,47,700₹0.051,18,99,500
18,950₹22.155,76,150₹0.0599,21,800
19,000₹0.051,39,04,100₹27.7553,19,600
19,050₹0.051,09,91,500₹77.756,75,250
19,100₹0.0572,28,400₹127.553,89,700
19,150₹0.0524,51,900₹177.251,41,550
19,200₹0.0554,96,200₹227.151,93,100
19,250₹0.0514,47,950₹277.931,150
19,300₹0.0544,54,550₹32843,200
19,350₹0.0512,32,550₹379.856,600
19,400₹0.0520,61,600₹427.0528,500
19,450₹0.054,73,100₹474.053,000
19,500₹0.0557,48,400₹527.237,200
19,550₹0.055,29,850₹593.42,050
19,600₹0.055,77,950₹642.94,150
19,650₹0.051,63,000₹675.83,250
19,700₹0.057,55,850₹729.054,500
19,750₹0.0586,100₹773.251,400
19,800₹0.0511,32,000₹863.81,200
19,850₹0.053,12,000₹874.7800
19,900₹0.053,35,250₹912.451,400
19,950₹0.052,14,650₹966300
20,000₹0.0534,65,100₹1,030.374,300
20,050₹0.053,08,150——
20,100₹0.053,10,950——
20,150₹0.0541,250——
20,200₹0.052,99,500₹1,2301,100
20,250₹0.051,68,200——
20,300₹0.053,83,800——
20,350₹0.053,41,750——
21,000₹0.056,26,950₹2,032.375,000
22,000₹0.053,40,700₹3,029.970,350
23,000₹0.16,20,100——