SENSEX 65,600 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3.3 | ₹8 | ₹2.5 | ₹3.2 | 8,580 | 1,740 |
| 14 May 2025 | ₹4 | ₹9 | ₹1.8 | ₹1.8 | 3,78,920 | 38,840 |
| 15 May 2025 | ₹1.8 | ₹3.8 | ₹0.95 | ₹1.55 | 13,22,680 | 3,39,360 |
| 16 May 2025 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.85 | 6,49,660 | 4,47,700 |
| 19 May 2025 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.8 | 24,95,680 | 2,68,840 |
| 20 May 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 52,94,020 | 2,94,520 |