SENSEX 65,700 PE — 20 May 2025 Expiry History
SENSEX 65,700 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹2.75 | ₹6.15 | ₹1.9 | ₹1.9 | 96,400 | 34,260 |
| 15 May 2025 | ₹2.1 | ₹3.3 | ₹1 | ₹1.45 | 6,04,620 | 40,100 |
| 16 May 2025 | ₹1.15 | ₹1.65 | ₹0.85 | ₹0.9 | 1,46,480 | 58,160 |
| 19 May 2025 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.6 | 7,00,280 | 53,420 |
| 20 May 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 5,95,760 | 71,420 |