SENSEX 65,800 PE — 20 May 2025 Expiry History
SENSEX 65,800 PE traded across 3 sessions from 16 May 2025 to 20 May 2025, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2025 | ₹1.05 | ₹1.05 | ₹0.8 | ₹1 | 1,720 | 1,220 |
| 19 May 2025 | ₹1.1 | ₹1.25 | ₹0.55 | ₹1.25 | 1,53,660 | 4,420 |
| 20 May 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 4,02,940 | 39,760 |