SENSEX 66,000 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹4 | ₹4.5 | ₹3 | ₹4 | 880 | 480 |
| 14 May 2025 | ₹4.05 | ₹5.55 | ₹1.85 | ₹2.05 | 32,480 | 11,740 |
| 15 May 2025 | ₹2.1 | ₹2.95 | ₹1 | ₹1.35 | 3,62,180 | 48,960 |
| 16 May 2025 | ₹1.45 | ₹1.55 | ₹0.85 | ₹0.95 | 4,28,040 | 75,860 |
| 19 May 2025 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.6 | 4,49,060 | 67,460 |
| 20 May 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.1 | 10,28,000 | 60,000 |