SENSEX 66,500 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹3.5 | ₹6.9 | ₹3.5 | ₹6.9 | 540 | 420 |
| 14 May 2025 | ₹5.95 | ₹5.95 | ₹1.8 | ₹2 | 11,060 | 7,440 |
| 15 May 2025 | ₹1.5 | ₹3.4 | ₹1.15 | ₹1.4 | 71,460 | 33,140 |
| 16 May 2025 | ₹1.45 | ₹1.5 | ₹0.85 | ₹0.9 | 60,860 | 30,940 |
| 19 May 2025 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.5 | 2,30,500 | 27,240 |
| 20 May 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,59,040 | 7,000 |