SENSEX 66,800 PE — 20 May 2025 Expiry History
SENSEX 66,800 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3.2 | ₹3.8 | ₹2.2 | ₹2.2 | 6,500 | 3,460 |
| 15 May 2025 | ₹1.6 | ₹3.5 | ₹1.3 | ₹2.8 | 3,680 | 3,060 |
| 16 May 2025 | ₹2.95 | ₹2.95 | ₹0.75 | ₹1.3 | 7,020 | 6,900 |
| 19 May 2025 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.6 | 21,080 | 1,900 |
| 20 May 2025 | ₹0.2 | ₹0.9 | ₹0.05 | ₹0.05 | 1,04,000 | 6,080 |