SENSEX 66,900 PE — 20 May 2025 Expiry History
SENSEX 66,900 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3 | ₹3 | ₹2.1 | ₹2.1 | 440 | 420 |
| 15 May 2025 | ₹1.5 | ₹8.8 | ₹1.5 | ₹1.6 | 3,560 | 1,580 |
| 16 May 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.95 | 7,280 | 1,840 |
| 19 May 2025 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 2,060 | 1,400 |
| 20 May 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 57,220 | 6,580 |