SENSEX 67,000 PE — 20 May 2025 Expiry History
SENSEX 67,000 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹4.1 | ₹5 | ₹4.1 | ₹5 | 140 | 120 |
| 14 May 2025 | ₹6 | ₹6 | ₹2 | ₹2.6 | 18,360 | 4,820 |
| 15 May 2025 | ₹1.6 | ₹3.95 | ₹1.3 | ₹2.05 | 31,020 | 3,080 |
| 16 May 2025 | ₹1.4 | ₹1.5 | ₹1 | ₹1 | 4,640 | 3,640 |
| 19 May 2025 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.65 | 1,11,160 | 9,040 |
| 20 May 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 2,15,200 | 4,480 |