SENSEX 67,400 PE — 20 May 2025 Expiry History
SENSEX 67,400 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹4 and a low of ₹0.2. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 320 | 300 |
| 15 May 2025 | ₹2.4 | ₹4 | ₹1 | ₹4 | 360 | 380 |
| 16 May 2025 | ₹2 | ₹3 | ₹0.55 | ₹0.75 | 680 | 320 |
| 19 May 2025 | ₹0.4 | ₹2 | ₹0.4 | ₹2 | 80 | 340 |
| 20 May 2025 | ₹1.95 | ₹1.95 | ₹0.2 | ₹0.25 | 1,580 | 180 |