SENSEX 67,500 PE — 20 May 2025 Expiry History
SENSEX 67,500 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹4.1 | ₹4.6 | ₹4.1 | ₹4.6 | 120 | 100 |
| 14 May 2025 | ₹3 | ₹3 | ₹2 | ₹3 | 440 | 400 |
| 15 May 2025 | ₹1.5 | ₹4.35 | ₹1.5 | ₹2 | 260 | 340 |
| 16 May 2025 | ₹1.5 | ₹1.5 | ₹0.85 | ₹0.85 | 1,080 | 220 |
| 19 May 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 40 | 240 |
| 20 May 2025 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 1,73,220 | 2,600 |