SENSEX 67,600 PE — 20 May 2025 Expiry History
SENSEX 67,600 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹4.3 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 300 | 0 |
| 15 May 2025 | ₹1.55 | ₹4.3 | ₹0.55 | ₹2.4 | 2,380 | 1,040 |
| 16 May 2025 | ₹0.95 | ₹1.9 | ₹0.7 | ₹1.3 | 580 | 1,200 |
| 19 May 2025 | ₹0.65 | ₹1.2 | ₹0.65 | ₹1.2 | 160 | 1,040 |
| 20 May 2025 | ₹0.2 | ₹0.2 | ₹0.2 | ₹0.2 | 40 | 1,020 |