SENSEX 68,000 PE — 20 May 2025 Expiry History
SENSEX 68,000 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 100 | 0 |
| 14 May 2025 | ₹4.5 | ₹4.5 | ₹1.9 | ₹1.9 | 8,660 | 2,300 |
| 15 May 2025 | ₹1.5 | ₹5 | ₹1.35 | ₹1.5 | 22,760 | 5,260 |
| 16 May 2025 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.05 | 35,420 | 5,200 |
| 19 May 2025 | ₹0.8 | ₹1 | ₹0.3 | ₹0.45 | 40,380 | 13,440 |
| 20 May 2025 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.1 | 4,45,960 | 28,000 |