SENSEX 68,500 PE — 20 May 2025 Expiry History
SENSEX 68,500 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3.5 | ₹4.45 | ₹2 | ₹2 | 5,940 | 2,760 |
| 15 May 2025 | ₹2.8 | ₹5.05 | ₹1.25 | ₹2.4 | 13,660 | 8,000 |
| 16 May 2025 | ₹2.1 | ₹2.45 | ₹0.8 | ₹1.75 | 44,760 | 9,320 |
| 19 May 2025 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.5 | 14,640 | 5,220 |
| 20 May 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 40,640 | 3,920 |