SENSEX 68,600 PE — 20 May 2025 Expiry History
SENSEX 68,600 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 300 | 0 |
| 15 May 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 300 | 300 |
| 16 May 2025 | ₹3 | ₹3 | ₹0.9 | ₹0.9 | 3,340 | 1,000 |
| 19 May 2025 | ₹0.9 | ₹1.6 | ₹0.2 | ₹0.2 | 3,640 | 1,940 |
| 20 May 2025 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 7,100 | 1,880 |