SENSEX 69,000 PE — 20 May 2025 Expiry History
SENSEX 69,000 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3 | ₹3.5 | ₹2.15 | ₹2.15 | 2,420 | 1,060 |
| 15 May 2025 | ₹1.8 | ₹4.4 | ₹1.4 | ₹2.1 | 13,520 | 3,600 |
| 16 May 2025 | ₹1.35 | ₹2.05 | ₹0.85 | ₹0.9 | 20,000 | 6,000 |
| 19 May 2025 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 10,760 | 5,380 |
| 20 May 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,000 | 6,560 |