SENSEX 69,500 PE — 20 May 2025 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3 | ₹3.35 | ₹2.2 | ₹2.2 | 420 | 320 |
| 15 May 2025 | ₹2.3 | ₹4 | ₹1.3 | ₹1.75 | 3,720 | 340 |
| 16 May 2025 | ₹1.4 | ₹5 | ₹0.85 | ₹0.9 | 3,220 | 560 |
| 19 May 2025 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.9 | 1,360 | 600 |
| 20 May 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,280 | 240 |