SENSEX 69,600 PE — 20 May 2025 Expiry History
SENSEX 69,600 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹9 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹8 | ₹9 | ₹1.6 | ₹2.1 | 45,620 | 2,080 |
| 15 May 2025 | ₹2.1 | ₹4 | ₹1.6 | ₹2.15 | 15,380 | 4,500 |
| 16 May 2025 | ₹2.1 | ₹2.2 | ₹1 | ₹1.5 | 8,420 | 5,360 |
| 19 May 2025 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.55 | 2,460 | 5,020 |
| 20 May 2025 | ₹0.5 | ₹1.55 | ₹0.15 | ₹0.15 | 19,360 | 6,900 |