SENSEX 69,900 PE — 20 May 2025 Expiry History
SENSEX 69,900 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹4 | ₹5.8 | ₹2 | ₹2.6 | 1,040 | 660 |
| 15 May 2025 | ₹2.7 | ₹6.95 | ₹1.1 | ₹1.1 | 600 | 640 |
| 16 May 2025 | ₹2.05 | ₹5.9 | ₹0.85 | ₹1.45 | 8,860 | 3,560 |
| 19 May 2025 | ₹2.7 | ₹2.7 | ₹0.55 | ₹1 | 7,840 | 4,540 |
| 20 May 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 34,760 | 4,780 |