SENSEX 70,000 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹4.3 | ₹8 | ₹4.3 | ₹8 | 120 | 100 |
| 14 May 2025 | ₹6.55 | ₹6.55 | ₹2.15 | ₹2.35 | 64,680 | 15,620 |
| 15 May 2025 | ₹2.2 | ₹5.65 | ₹1.55 | ₹2.3 | 2,51,160 | 40,360 |
| 16 May 2025 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.2 | 1,74,180 | 50,680 |
| 19 May 2025 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 1,42,280 | 36,660 |
| 20 May 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 6,24,720 | 60,780 |