SENSEX 70,500 PE — 20 May 2025 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹4.05 | ₹7.8 | ₹2.35 | ₹2.9 | 10,400 | 3,520 |
| 15 May 2025 | ₹2.9 | ₹7 | ₹1.3 | ₹2.8 | 2,07,020 | 9,520 |
| 16 May 2025 | ₹2.2 | ₹2.45 | ₹1.05 | ₹1.15 | 62,520 | 10,880 |
| 19 May 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.5 | 23,680 | 4,980 |
| 20 May 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 91,560 | 6,880 |