SENSEX 71,000 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹2.3 | ₹8 | ₹2.3 | ₹4.7 | 60 | 20 |
| 14 May 2025 | ₹7.8 | ₹7.8 | ₹2.5 | ₹2.5 | 24,340 | 5,160 |
| 15 May 2025 | ₹2.5 | ₹7 | ₹1.75 | ₹3 | 4,25,740 | 59,280 |
| 16 May 2025 | ₹2.1 | ₹2.65 | ₹1.1 | ₹1.15 | 5,38,760 | 76,460 |
| 19 May 2025 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.6 | 2,24,600 | 62,460 |
| 20 May 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 3,89,360 | 19,480 |