SENSEX 71,100 PE — 20 May 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹6 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 0 |
| 15 May 2025 | ₹5.3 | ₹6 | ₹2 | ₹2.75 | 4,140 | 680 |
| 16 May 2025 | ₹1.55 | ₹2.4 | ₹1 | ₹1 | 1,960 | 220 |
| 19 May 2025 | ₹0.1 | ₹0.9 | ₹0.1 | ₹0.8 | 120 | 180 |
| 20 May 2025 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 20 | 200 |