SENSEX 71,500 PE traded across 8 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹36.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹30.05 | ₹36.35 | ₹30.05 | ₹36.35 | 200 | 80 |
| 12 May 2025 | ₹36.35 | ₹36.35 | ₹8.45 | ₹11 | 4,460 | 2,860 |
| 13 May 2025 | ₹11 | ₹13.9 | ₹5.25 | ₹6.6 | 8,820 | 3,040 |
| 14 May 2025 | ₹6.5 | ₹12.45 | ₹2.55 | ₹3 | 49,340 | 9,960 |
| 15 May 2025 | ₹2.75 | ₹6.6 | ₹1.9 | ₹3.5 | 11,54,300 | 2,35,960 |
| 16 May 2025 | ₹2.9 | ₹3.4 | ₹1.2 | ₹1.25 | 5,76,640 | 20,160 |
| 19 May 2025 | ₹1.25 | ₹1.55 | ₹0.5 | ₹0.65 | 74,860 | 10,780 |
| 20 May 2025 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 25,85,960 | 1,38,180 |