SENSEX 72,000 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 0 |
| 14 May 2025 | ₹5.35 | ₹8.4 | ₹2.6 | ₹2.85 | 1,99,140 | 13,960 |
| 15 May 2025 | ₹4.25 | ₹6.5 | ₹1.8 | ₹3.2 | 7,43,720 | 1,06,760 |
| 16 May 2025 | ₹3.05 | ₹3.2 | ₹1.25 | ₹1.5 | 6,63,780 | 1,16,980 |
| 19 May 2025 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.8 | 3,44,220 | 98,320 |
| 20 May 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 6,85,700 | 30,680 |