SENSEX 72,100 PE — 20 May 2025 Expiry History
SENSEX 72,100 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹5 | ₹8.3 | ₹2.65 | ₹2.95 | 3,500 | 1,180 |
| 15 May 2025 | ₹2.8 | ₹6.7 | ₹2 | ₹4.55 | 7,260 | 1,280 |
| 16 May 2025 | ₹4.75 | ₹5.7 | ₹1.35 | ₹1.35 | 1,740 | 1,620 |
| 19 May 2025 | ₹1.4 | ₹6.8 | ₹0.4 | ₹0.4 | 1,240 | 1,440 |
| 20 May 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,200 | 1,280 |