SENSEX 72,400 PE — 20 May 2025 Expiry History
SENSEX 72,400 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2025 | ₹19 | ₹19 | ₹1.75 | ₹3.6 | 28,060 | 8,080 |
| 16 May 2025 | ₹3.75 | ₹4 | ₹1.4 | ₹1.95 | 43,320 | 8,560 |
| 19 May 2025 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.6 | 15,480 | 8,180 |
| 20 May 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 36,860 | 5,360 |