SENSEX 72,500 PE — 20 May 2025 Expiry History
SENSEX 72,500 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3.45 | ₹5.65 | ₹2.35 | ₹3 | 1,22,980 | 9,940 |
| 15 May 2025 | ₹2.15 | ₹7.5 | ₹2 | ₹3.9 | 2,56,480 | 12,080 |
| 16 May 2025 | ₹2.95 | ₹3.15 | ₹1.45 | ₹1.6 | 1,53,480 | 14,440 |
| 19 May 2025 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.75 | 35,340 | 11,660 |
| 20 May 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 61,760 | 3,700 |