SENSEX 73,000 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹6.6 | ₹14 | ₹6.6 | ₹11 | 1,000 | 600 |
| 13 May 2025 | ₹11.05 | ₹14 | ₹6.35 | ₹8 | 11,640 | 3,620 |
| 14 May 2025 | ₹7.95 | ₹8.8 | ₹2.55 | ₹3.2 | 4,26,660 | 31,340 |
| 15 May 2025 | ₹3.25 | ₹7.3 | ₹2.2 | ₹3.8 | 5,69,780 | 77,660 |
| 16 May 2025 | ₹3 | ₹3.5 | ₹1.65 | ₹1.75 | 7,37,740 | 1,18,620 |
| 19 May 2025 | ₹1.8 | ₹2.05 | ₹0.7 | ₹0.8 | 3,52,860 | 74,760 |
| 20 May 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 3,60,580 | 33,880 |