SENSEX 73,100 PE — 20 May 2025 Expiry History

Name: SENSEX 73,100 PE 2025-05-20 price history
Creator: MoneyTicks

SENSEX 73,100 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2025	₹5	₹7.3	₹2.25	₹5.05	1,17,140	7,740
16 May 2025	₹5.3	₹5.3	₹1.5	₹2.25	44,760	20,720
19 May 2025	₹1.6	₹1.7	₹1	₹1.05	13,340	17,920
20 May 2025	₹0.8	₹1	₹0.05	₹0.05	85,300	7,860