SENSEX 73,200 PE — 20 May 2025 Expiry History
SENSEX 73,200 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹11.85 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹11.85 | ₹11.85 | ₹11.85 | ₹11.85 | 20 | 0 |
| 14 May 2025 | ₹11 | ₹11 | ₹2.9 | ₹3.3 | 7,900 | 1,880 |
| 15 May 2025 | ₹4.25 | ₹7.85 | ₹2.25 | ₹4.6 | 11,160 | 2,500 |
| 16 May 2025 | ₹4.8 | ₹4.8 | ₹1.6 | ₹1.65 | 20,440 | 4,820 |
| 19 May 2025 | ₹1.3 | ₹1.8 | ₹0.9 | ₹0.95 | 15,560 | 4,380 |
| 20 May 2025 | ₹1 | ₹1 | ₹0.15 | ₹0.15 | 31,040 | 3,220 |