SENSEX 73,500 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 20 | 0 |
| 14 May 2025 | ₹6.8 | ₹7 | ₹2.9 | ₹3.3 | 3,16,820 | 11,500 |
| 15 May 2025 | ₹3.3 | ₹7.35 | ₹2.2 | ₹4.5 | 5,06,460 | 38,200 |
| 16 May 2025 | ₹3.95 | ₹3.95 | ₹1.55 | ₹1.9 | 3,63,260 | 31,040 |
| 19 May 2025 | ₹1.2 | ₹1.5 | ₹0.8 | ₹0.9 | 68,320 | 14,840 |
| 20 May 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 68,800 | 11,740 |