SENSEX 74,000 CE — 20 May 2025 Expiry History
SENSEX 74,000 CE traded across 5 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹8,370 and a low of ₹7,050. Final close ₹7,212.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹7,200 | ₹7,350 | ₹7,200 | ₹7,300 | 1,240 | 1,080 |
| 14 May 2025 | ₹7,350 | ₹7,350 | ₹7,350 | ₹7,350 | 20 | 1,240 |
| 15 May 2025 | ₹7,050 | ₹7,050 | ₹7,050 | ₹7,050 | 20 | 1,220 |
| 16 May 2025 | ₹8,370 | ₹8,370 | ₹8,370 | ₹8,370 | 300 | 1,200 |
| 20 May 2025 | ₹7,450 | ₹7,450 | ₹7,200 | ₹7,212.35 | 900 | 600 |