SENSEX 74,000 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹17.1 | ₹19 | ₹10 | ₹18.95 | 7,120 | 4,060 |
| 13 May 2025 | ₹19.85 | ₹19.85 | ₹7.4 | ₹9.25 | 72,680 | 23,580 |
| 14 May 2025 | ₹9.25 | ₹13.5 | ₹3 | ₹3.6 | 8,87,720 | 49,840 |
| 15 May 2025 | ₹3.65 | ₹8.4 | ₹2.5 | ₹4.75 | 9,67,680 | 1,33,480 |
| 16 May 2025 | ₹3.85 | ₹4.5 | ₹1.9 | ₹2.2 | 13,82,500 | 2,83,520 |
| 19 May 2025 | ₹1.75 | ₹1.8 | ₹0.8 | ₹0.85 | 9,87,520 | 1,28,840 |
| 20 May 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 18,88,220 | 1,05,060 |