SENSEX 74,200 PE — 20 May 2025 Expiry History

Name: SENSEX 74,200 PE 2025-05-20 price history
Creator: MoneyTicks

SENSEX 74,200 PE traded across 3 sessions from 16 May 2025 to 20 May 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 May 2025	₹3	₹4.8	₹1.4	₹2.75	67,740	14,360
19 May 2025	₹2.75	₹2.75	₹0.85	₹0.85	54,900	15,480
20 May 2025	₹0.85	₹1.1	₹0.05	₹0.1	75,420	7,000