SENSEX 74,300 PE — 20 May 2025 Expiry History
SENSEX 74,300 PE traded across 3 sessions from 16 May 2025 to 20 May 2025, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2025 | ₹3 | ₹6.05 | ₹1.7 | ₹2.7 | 7,060 | 1,720 |
| 19 May 2025 | ₹1.45 | ₹1.7 | ₹1 | ₹1.25 | 6,520 | 2,000 |
| 20 May 2025 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 27,680 | 1,740 |