SENSEX 74,500 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹28.85 | ₹28.9 | ₹15.55 | ₹16.3 | 820 | 700 |
| 13 May 2025 | ₹20 | ₹23.15 | ₹9.6 | ₹12.9 | 4,960 | 1,560 |
| 14 May 2025 | ₹11.15 | ₹19.4 | ₹3.35 | ₹3.6 | 4,54,420 | 25,400 |
| 15 May 2025 | ₹3.65 | ₹8.5 | ₹2.6 | ₹6.1 | 14,62,360 | 73,860 |
| 16 May 2025 | ₹5.45 | ₹5.5 | ₹1.8 | ₹2.75 | 15,58,240 | 80,520 |
| 19 May 2025 | ₹2.25 | ₹2.25 | ₹0.75 | ₹0.9 | 2,89,080 | 44,480 |
| 20 May 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,29,780 | 20,300 |