SENSEX 74,600 PE — 20 May 2025 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹3.05 | ₹10.75 | ₹3.05 | ₹3.6 | 40,700 | 2,480 |
| 15 May 2025 | ₹5.05 | ₹9.55 | ₹2.6 | ₹6.1 | 99,560 | 11,220 |
| 16 May 2025 | ₹5.85 | ₹5.9 | ₹2.15 | ₹2.15 | 1,01,260 | 13,760 |
| 19 May 2025 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.55 | 37,360 | 8,000 |
| 20 May 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 49,000 | 7,120 |