SENSEX 74,900 PE — 20 May 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹4.5 | ₹5.4 | ₹3.35 | ₹3.35 | 460 | 20 |
| 15 May 2025 | ₹4.6 | ₹9.8 | ₹2.25 | ₹5.3 | 1,77,860 | 10,060 |
| 16 May 2025 | ₹5.9 | ₹6.1 | ₹1.8 | ₹2.05 | 1,27,920 | 14,500 |
| 19 May 2025 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.2 | 78,780 | 18,960 |
| 20 May 2025 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,03,600 | 9,300 |