SENSEX 75,000 CE — 20 May 2025 Expiry History
SENSEX 75,000 CE traded across 5 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹7,380 and a low of ₹6,104.15. Final close ₹6,212.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹6,300 | ₹6,350 | ₹6,104.15 | ₹6,180 | 2,200 | 2,080 |
| 14 May 2025 | ₹6,400 | ₹6,400 | ₹6,350 | ₹6,350 | 740 | 1,400 |
| 16 May 2025 | ₹7,350 | ₹7,350 | ₹7,350 | ₹7,350 | 20 | 1,380 |
| 19 May 2025 | ₹7,380 | ₹7,380 | ₹7,050 | ₹7,050 | 40 | 1,340 |
| 20 May 2025 | ₹6,850 | ₹6,850 | ₹6,212.25 | ₹6,212.25 | 1,440 | 460 |