SENSEX 75,000 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹30 | ₹30 | ₹17.2 | ₹23.1 | 8,680 | 4,460 |
| 13 May 2025 | ₹21.8 | ₹25.85 | ₹12.1 | ₹14.2 | 1,46,200 | 33,200 |
| 14 May 2025 | ₹13.9 | ₹19.7 | ₹3.85 | ₹4.7 | 12,25,120 | 95,540 |
| 15 May 2025 | ₹5.05 | ₹9.55 | ₹3.2 | ₹5.9 | 23,69,900 | 2,86,280 |
| 16 May 2025 | ₹6 | ₹6 | ₹2.4 | ₹3 | 20,38,200 | 2,86,200 |
| 19 May 2025 | ₹2.05 | ₹2.05 | ₹0.8 | ₹1.15 | 10,00,940 | 1,57,340 |
| 20 May 2025 | ₹1 | ₹6 | ₹0.05 | ₹0.05 | 11,28,460 | 80,020 |