SENSEX 75,100 PE — 20 May 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹10 | ₹11.8 | ₹4.05 | ₹5.1 | 38,420 | 3,240 |
| 15 May 2025 | ₹5.1 | ₹10.1 | ₹3.3 | ₹7 | 68,740 | 4,200 |
| 16 May 2025 | ₹6 | ₹7 | ₹2 | ₹2.4 | 54,080 | 7,860 |
| 19 May 2025 | ₹1.5 | ₹1.8 | ₹1.05 | ₹1.5 | 36,960 | 9,780 |
| 20 May 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 68,440 | 7,300 |