SENSEX 75,200 PE — 20 May 2025 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹7 | ₹7 | ₹4.7 | ₹4.95 | 2,840 | 1,360 |
| 15 May 2025 | ₹5.7 | ₹10.25 | ₹3.1 | ₹4.7 | 79,060 | 4,440 |
| 16 May 2025 | ₹6.8 | ₹7.95 | ₹2.2 | ₹4.5 | 1,26,240 | 28,920 |
| 19 May 2025 | ₹1.35 | ₹2 | ₹1.15 | ₹2 | 69,460 | 5,760 |
| 20 May 2025 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 22,480 | 7,400 |