SENSEX 75,300 PE — 20 May 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹20 | ₹20 | ₹5 | ₹5.85 | 12,640 | 2,220 |
| 15 May 2025 | ₹6.9 | ₹20 | ₹3.5 | ₹4.85 | 82,680 | 5,340 |
| 16 May 2025 | ₹7.05 | ₹7.05 | ₹2.4 | ₹3.75 | 64,720 | 8,180 |
| 19 May 2025 | ₹2.75 | ₹2.75 | ₹0.6 | ₹2 | 28,660 | 6,400 |
| 20 May 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 49,680 | 5,380 |