SENSEX 75,400 PE — 20 May 2025 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹20.05 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹17.25 | ₹20.05 | ₹5.05 | ₹5.05 | 23,120 | 3,060 |
| 15 May 2025 | ₹5.75 | ₹11 | ₹3 | ₹4.6 | 1,10,460 | 5,480 |
| 16 May 2025 | ₹20 | ₹20 | ₹2.3 | ₹3 | 1,73,900 | 22,560 |
| 19 May 2025 | ₹3 | ₹3 | ₹1.2 | ₹1.95 | 1,09,500 | 12,620 |
| 20 May 2025 | ₹0.9 | ₹1.4 | ₹0.1 | ₹0.1 | 71,680 | 5,560 |