SENSEX 75,500 CE — 20 May 2025 Expiry History
SENSEX 75,500 CE traded across 3 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹5,998.55 and a low of ₹5,750. Final close ₹5,916.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2025 | ₹5,750 | ₹5,780 | ₹5,750 | ₹5,780 | 1,000 | 40 |
| 14 May 2025 | ₹5,998.55 | ₹5,998.55 | ₹5,903.3 | ₹5,903.3 | 40 | 1,020 |
| 20 May 2025 | ₹5,916 | ₹5,916 | ₹5,916 | ₹5,916 | 20 | 1,020 |