SENSEX 75,500 PE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹10.3 | ₹19.95 | ₹10.3 | ₹19 | 10,460 | 3,760 |
| 14 May 2025 | ₹16.3 | ₹22.55 | ₹4.9 | ₹6 | 11,04,700 | 36,100 |
| 15 May 2025 | ₹7.25 | ₹10.85 | ₹3.8 | ₹6.5 | 20,66,820 | 1,55,920 |
| 16 May 2025 | ₹5.95 | ₹6.35 | ₹2.55 | ₹4.2 | 12,80,680 | 1,17,200 |
| 19 May 2025 | ₹1.85 | ₹2.5 | ₹0.7 | ₹0.7 | 5,87,900 | 73,480 |
| 20 May 2025 | ₹1.2 | ₹2.8 | ₹0.05 | ₹0.05 | 5,78,820 | 35,280 |