SENSEX 75,600 PE — 20 May 2025 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹9 | ₹14.75 | ₹4 | ₹7.1 | 77,380 | 5,320 |
| 15 May 2025 | ₹6.15 | ₹11.75 | ₹4 | ₹5.25 | 1,50,000 | 16,420 |
| 16 May 2025 | ₹7 | ₹7 | ₹2.05 | ₹2.5 | 1,23,120 | 21,040 |
| 19 May 2025 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.8 | 1,41,420 | 12,980 |
| 20 May 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 74,860 | 12,400 |