SENSEX 75,700 PE — 20 May 2025 Expiry History
SENSEX 75,700 PE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹10 | ₹13 | ₹5.45 | ₹7.85 | 57,820 | 10,040 |
| 15 May 2025 | ₹6.55 | ₹11.6 | ₹4.4 | ₹6 | 1,59,060 | 19,960 |
| 16 May 2025 | ₹7.45 | ₹7.45 | ₹2.5 | ₹3.8 | 1,03,760 | 22,720 |
| 19 May 2025 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.45 | 1,23,060 | 15,780 |
| 20 May 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 86,400 | 12,120 |