SENSEX 75,800 PE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 20 |
| 13 May 2025 | ₹28 | ₹29.4 | ₹14.9 | ₹22.9 | 2,980 | 1,180 |
| 14 May 2025 | ₹22.35 | ₹25.4 | ₹5.3 | ₹5.3 | 1,17,720 | 9,080 |
| 15 May 2025 | ₹6.85 | ₹12.05 | ₹4.7 | ₹8.3 | 1,72,900 | 10,580 |
| 16 May 2025 | ₹7.9 | ₹7.9 | ₹2.75 | ₹3.1 | 2,56,040 | 67,540 |
| 19 May 2025 | ₹1.6 | ₹2.35 | ₹1.15 | ₹1.2 | 2,50,460 | 30,540 |
| 20 May 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.1 | 1,91,920 | 34,400 |